| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 08:55:16 | 0.550 | 0 |
| 23.01.2025 | 08:25:14 | 0.550 | 0 |
| 22.01.2025 | 21:55:20 | 0.550 | 0 |
| 22.01.2025 | 21:25:14 | 0.550 | 0 |
| 22.01.2025 | 20:55:15 | 0.540 | 0 |
| 22.01.2025 | 20:25:23 | 0.550 | 0 |
| 22.01.2025 | 19:55:23 | 0.550 | 0 |
| 22.01.2025 | 19:25:24 | 0.550 | 0 |
| 22.01.2025 | 18:55:20 | 0.550 | 0 |
| 22.01.2025 | 18:25:24 | 0.560 | 0 |
| 22.01.2025 | 17:55:23 | 0.570 | 0 |
| 22.01.2025 | 17:25:09 | 0.560 | 0 |
| 22.01.2025 | 16:55:13 | 0.560 | 0 |