| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:47:06 | 1.190 | 0 |
| 22/01/2025 | 21:47:05 | 1.190 | 0 |
| 22/01/2025 | 20:47:05 | 1.190 | 0 |
| 22/01/2025 | 19:47:06 | 1.190 | 0 |
| 22/01/2025 | 18:47:04 | 1.190 | 0 |
| 22/01/2025 | 17:47:08 | 1.190 | 0 |
| 22/01/2025 | 16:47:07 | 1.200 | 0 |
| 22/01/2025 | 15:47:09 | 1.200 | 0 |
| 22/01/2025 | 14:47:10 | 1.200 | 0 |
| 22/01/2025 | 13:47:09 | 1.200 | 0 |
| 22/01/2025 | 12:47:08 | 1.200 | 0 |
| 22/01/2025 | 11:47:03 | 1.210 | 0 |
| 22/01/2025 | 10:47:05 | 1.220 | 0 |