| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:05:21 AM | 0.670 | 0 |
| 1/9/2025 | 8:35:16 AM | 0.710 | 0 |
| 1/9/2025 | 8:05:46 AM | 0.710 | 0 |
| 1/8/2025 | 9:35:22 PM | 0.710 | 0 |
| 1/8/2025 | 9:05:41 PM | 0.710 | 0 |
| 1/8/2025 | 8:35:23 PM | 0.710 | 0 |
| 1/8/2025 | 8:05:24 PM | 0.710 | 0 |
| 1/8/2025 | 7:35:49 PM | 0.710 | 0 |
| 1/8/2025 | 7:05:35 PM | 0.710 | 0 |
| 1/8/2025 | 6:35:48 PM | 0.700 | 0 |
| 1/8/2025 | 6:05:21 PM | 0.720 | 0 |
| 1/8/2025 | 5:42:38 PM | 0.720 | 0 |
| 1/8/2025 | 5:05:20 PM | 0.720 | 0 |