| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:08:46 PM | 0.520 | 0 |
| 1/7/2025 | 2:16:25 PM | 0.520 | 0 |
| 1/7/2025 | 1:12:44 PM | 0.530 | 0 |
| 1/7/2025 | 12:14:35 PM | 0.530 | 0 |
| 1/7/2025 | 11:13:55 AM | 0.480 | 0 |
| 1/7/2025 | 9:32:45 AM | 0.400 | 0 |
| 1/6/2025 | 6:16:33 PM | 0.430 | 0 |
| 1/6/2025 | 5:15:19 PM | 0.430 | 0 |
| 1/6/2025 | 4:16:36 PM | 0.430 | 0 |
| 1/6/2025 | 3:09:11 PM | 0.450 | 0 |
| 1/6/2025 | 2:16:27 PM | 0.450 | 0 |
| 1/6/2025 | 1:13:28 PM | 0.480 | 0 |
| 1/6/2025 | 12:17:32 PM | 0.430 | 0 |