| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:00 PM | 2.6100 | 0 |
| 1/24/2025 | 1:45:00 PM | 2.6700 | 0 |
| 1/24/2025 | 11:45:00 AM | 2.6700 | 0 |
| 1/24/2025 | 9:45:00 AM | 2.6700 | 0 |
| 1/24/2025 | 9:00:08 AM | 2.4000 | 0 |
| 1/23/2025 | 3:45:00 PM | 2.0500 | 0 |
| 1/23/2025 | 1:45:00 PM | 2.1600 | 0 |
| 1/23/2025 | 11:45:00 AM | 2.1700 | 0 |
| 1/23/2025 | 9:45:00 AM | 2.1700 | 0 |
| 1/23/2025 | 9:00:11 AM | 2.2400 | 0 |
| 1/22/2025 | 3:45:00 PM | 2.0800 | 0 |
| 1/22/2025 | 1:45:00 PM | 2.0800 | 0 |
| 1/22/2025 | 11:45:00 AM | 2.0400 | 0 |