| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 16:13:23 | 0.700 | 0 |
| 07/01/2025 | 15:07:44 | 0.730 | 0 |
| 07/01/2025 | 14:13:23 | 0.720 | 0 |
| 07/01/2025 | 13:09:38 | 0.730 | 0 |
| 07/01/2025 | 12:11:51 | 0.730 | 0 |
| 07/01/2025 | 11:12:17 | 0.690 | 0 |
| 07/01/2025 | 09:17:24 | 0.580 | 0 |
| 06/01/2025 | 18:14:35 | 0.660 | 0 |
| 06/01/2025 | 17:11:31 | 0.630 | 0 |
| 06/01/2025 | 16:13:51 | 0.630 | 0 |