| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:07:50 | 4.69 | 0 |
| 23/01/2025 | 19:06:51 | 4.67 | 0 |
| 23/01/2025 | 18:15:53 | 4.67 | 0 |
| 23/01/2025 | 17:08:33 | 4.65 | 0 |
| 23/01/2025 | 16:08:27 | 4.60 | 0 |
| 23/01/2025 | 15:05:42 | 4.54 | 0 |
| 23/01/2025 | 14:09:28 | 4.52 | 0 |
| 23/01/2025 | 13:07:15 | 4.50 | 0 |
| 23/01/2025 | 12:08:21 | 4.51 | 0 |
| 23/01/2025 | 11:08:54 | 4.46 | 0 |
| 23/01/2025 | 08:57:25 | 4.48 | 0 |
| 22/01/2025 | 21:08:39 | 4.44 | 0 |
| 22/01/2025 | 20:08:18 | 4.48 | 0 |