| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:46:16 AM | 0.470 | 0 |
| 1/8/2025 | 8:25:03 AM | 0.470 | 0 |
| 1/8/2025 | 8:19:45 AM | 0.470 | 0 |
| 1/8/2025 | 8:13:46 AM | 0.470 | 0 |
| 1/7/2025 | 9:42:22 PM | 0.470 | 0 |
| 1/7/2025 | 9:26:25 PM | 0.470 | 0 |
| 1/7/2025 | 8:12:01 PM | 0.480 | 0 |
| 1/7/2025 | 6:58:29 PM | 0.480 | 0 |
| 1/7/2025 | 5:52:44 PM | 0.480 | 0 |
| 1/7/2025 | 4:36:36 PM | 0.490 | 0 |
| 1/7/2025 | 3:24:41 PM | 0.510 | 0 |
| 1/7/2025 | 2:19:28 PM | 0.520 | 0 |
| 1/7/2025 | 1:07:07 PM | 0.530 | 0 |