| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:57 AM | 1.530 | 0 |
| 1/24/2025 | 8:46:05 AM | 1.510 | 0 |
| 1/23/2025 | 9:37:33 PM | 1.510 | 0 |
| 1/23/2025 | 9:07:28 PM | 1.500 | 0 |
| 1/23/2025 | 8:06:59 PM | 1.500 | 0 |
| 1/23/2025 | 7:02:54 PM | 1.500 | 0 |
| 1/23/2025 | 5:47:39 PM | 1.500 | 0 |
| 1/23/2025 | 4:40:09 PM | 1.490 | 0 |
| 1/23/2025 | 3:34:18 PM | 1.450 | 0 |
| 1/23/2025 | 2:32:34 PM | 1.440 | 0 |
| 1/23/2025 | 1:23:07 PM | 1.440 | 0 |
| 1/23/2025 | 12:10:58 PM | 1.450 | 0 |
| 1/23/2025 | 11:03:32 AM | 1.440 | 0 |