| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:54:18 AM | 0.430 | 0 |
| 1/8/2025 | 8:23:31 AM | 0.430 | 0 |
| 1/8/2025 | 8:17:37 AM | 0.430 | 0 |
| 1/8/2025 | 8:14:50 AM | 0.430 | 0 |
| 1/7/2025 | 9:44:02 PM | 0.430 | 0 |
| 1/7/2025 | 8:59:21 PM | 0.440 | 0 |
| 1/7/2025 | 7:50:18 PM | 0.440 | 0 |
| 1/7/2025 | 6:49:17 PM | 0.440 | 0 |
| 1/7/2025 | 5:44:35 PM | 0.440 | 0 |
| 1/7/2025 | 4:35:01 PM | 0.430 | 0 |
| 1/7/2025 | 3:22:52 PM | 0.440 | 0 |
| 1/7/2025 | 2:10:07 PM | 0.460 | 0 |
| 1/7/2025 | 11:55:51 AM | 0.530 | 0 |