| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:57 AM | 0.700 | 0 |
| 1/8/2025 | 8:15:11 AM | 0.700 | 0 |
| 1/8/2025 | 8:14:40 AM | 0.700 | 0 |
| 1/7/2025 | 9:51:35 PM | 0.710 | 0 |
| 1/7/2025 | 9:10:51 PM | 0.710 | 0 |
| 1/7/2025 | 8:06:33 PM | 0.710 | 0 |
| 1/7/2025 | 6:56:26 PM | 0.710 | 0 |
| 1/7/2025 | 5:45:27 PM | 0.720 | 0 |
| 1/7/2025 | 4:42:50 PM | 0.720 | 0 |
| 1/7/2025 | 3:40:44 PM | 0.750 | 0 |
| 1/7/2025 | 2:30:46 PM | 0.750 | 0 |
| 1/7/2025 | 1:30:51 PM | 0.730 | 0 |
| 1/7/2025 | 12:21:47 PM | 0.760 | 0 |