| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:14 PM | 4.260 | 0 |
| 1/6/2025 | 12:25:20 PM | 4.240 | 0 |
| 1/6/2025 | 11:55:05 AM | 4.210 | 0 |
| 1/6/2025 | 11:25:15 AM | 4.220 | 0 |
| 1/6/2025 | 10:55:20 AM | 4.200 | 0 |
| 1/6/2025 | 10:25:06 AM | 4.230 | 0 |
| 1/6/2025 | 9:55:21 AM | 4.190 | 0 |
| 1/6/2025 | 9:25:18 AM | 4.160 | 0 |
| 1/6/2025 | 8:55:13 AM | 4.170 | 0 |
| 1/6/2025 | 8:25:10 AM | 4.160 | 0 |