| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:24:58 PM | 0.47 | - |
| 1/24/2025 | 2:21:58 PM | 0.47 | - |
| 1/24/2025 | 2:18:58 PM | 0.47 | - |
| 1/24/2025 | 2:15:57 PM | 0.47 | - |
| 1/24/2025 | 2:14:07 PM | 0.46 | - |
| 1/24/2025 | 2:13:50 PM | 0.47 | - |
| 1/24/2025 | 2:12:35 PM | 0.46 | - |
| 1/24/2025 | 2:09:35 PM | 0.46 | - |
| 1/24/2025 | 2:09:19 PM | 0.47 | - |
| 1/24/2025 | 2:08:27 PM | 0.46 | - |
| 1/24/2025 | 2:08:17 PM | 0.47 | - |
| 1/24/2025 | 2:05:35 PM | 0.46 | - |
| 1/24/2025 | 2:02:35 PM | 0.46 | - |