| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:20:57 PM | 0.35 | - |
| 1/22/2025 | 4:17:57 PM | 0.35 | - |
| 1/22/2025 | 4:14:57 PM | 0.35 | - |
| 1/22/2025 | 4:11:56 PM | 0.35 | - |
| 1/22/2025 | 4:08:56 PM | 0.35 | - |
| 1/22/2025 | 4:05:56 PM | 0.35 | - |
| 1/22/2025 | 4:02:56 PM | 0.35 | - |
| 1/22/2025 | 4:01:45 PM | 0.35 | - |
| 1/22/2025 | 3:59:56 PM | 0.35 | - |
| 1/22/2025 | 3:57:11 PM | 0.35 | - |
| 1/22/2025 | 3:56:55 PM | 0.35 | - |
| 1/22/2025 | 3:53:55 PM | 0.35 | - |