| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:07:22 PM | 1.620 | 0 |
| 1/20/2025 | 2:06:15 PM | 1.560 | 0 |
| 1/20/2025 | 12:54:35 PM | 1.530 | 0 |
| 1/20/2025 | 12:43:51 PM | 1.540 | 0 |
| 1/20/2025 | 11:51:59 AM | 1.540 | 0 |
| 1/20/2025 | 10:49:19 AM | 1.550 | 0 |
| 1/20/2025 | 9:48:10 AM | 1.570 | 0 |
| 1/20/2025 | 8:48:17 AM | 1.530 | 0 |
| 1/20/2025 | 8:12:35 AM | 1.510 | 0 |