| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:07:04 PM | 1.570 | 0 |
| 1/21/2025 | 12:06:22 PM | 1.560 | 0 |
| 1/21/2025 | 11:12:28 AM | 1.570 | 0 |
| 1/21/2025 | 10:56:06 AM | 1.560 | 0 |
| 1/21/2025 | 9:51:06 AM | 1.550 | 0 |
| 1/21/2025 | 9:23:38 AM | 1.550 | 0 |
| 1/21/2025 | 8:47:52 AM | 1.560 | 0 |
| 1/20/2025 | 9:39:51 PM | 1.570 | 0 |
| 1/20/2025 | 9:03:54 PM | 1.560 | 0 |
| 1/20/2025 | 8:01:05 PM | 1.560 | 0 |
| 1/20/2025 | 7:00:25 PM | 1.560 | 0 |
| 1/20/2025 | 5:48:04 PM | 1.560 | 0 |
| 1/20/2025 | 4:47:14 PM | 1.560 | 0 |