| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:18:08 PM | 60.72 | 55 |
| 1/21/2025 | 2:16:46 PM | 60.74 | 200 |
| 1/21/2025 | 2:13:44 PM | 60.82 | 2 |
| 1/21/2025 | 2:12:43 PM | 60.80 | 50 |
| 1/21/2025 | 2:10:47 PM | 60.86 | 30 |
| 1/21/2025 | 2:10:36 PM | 60.90 | 44 |
| 1/21/2025 | 2:07:16 PM | 60.92 | 10 |
| 1/21/2025 | 2:05:59 PM | 60.90 | 1 |
| 1/21/2025 | 2:04:56 PM | 60.88 | 2 |
| 1/21/2025 | 2:01:47 PM | 60.92 | 200 |
| 1/21/2025 | 2:00:29 PM | 60.92 | 82 |
| 1/21/2025 | 1:58:40 PM | 60.92 | 21 |