| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:18:51 AM | 2.670 | - |
| 1/6/2025 | 9:17:27 AM | 2.670 | - |
| 1/6/2025 | 9:16:19 AM | 2.680 | - |
| 1/6/2025 | 9:15:23 AM | 2.670 | - |
| 1/6/2025 | 9:14:58 AM | 2.670 | - |
| 1/6/2025 | 9:10:33 AM | 2.660 | - |
| 1/6/2025 | 9:08:06 AM | 2.650 | - |
| 1/6/2025 | 9:06:11 AM | 2.660 | - |
| 1/6/2025 | 9:03:03 AM | 2.660 | - |
| 1/6/2025 | 9:02:39 AM | 2.650 | - |
| 1/6/2025 | 9:02:00 AM | 2.670 | - |