| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:58:41 PM | 3.820 | - |
| 1/24/2025 | 4:58:26 PM | 3.830 | - |
| 1/24/2025 | 4:55:00 PM | 3.820 | - |
| 1/24/2025 | 4:41:09 PM | 3.830 | - |
| 1/24/2025 | 4:38:31 PM | 3.840 | - |
| 1/24/2025 | 4:36:12 PM | 3.830 | - |
| 1/24/2025 | 4:34:19 PM | 3.840 | - |
| 1/24/2025 | 4:26:21 PM | 3.830 | - |
| 1/24/2025 | 4:22:57 PM | 3.830 | - |
| 1/24/2025 | 4:20:04 PM | 3.840 | - |
| 1/24/2025 | 4:19:24 PM | 3.830 | - |
| 1/24/2025 | 4:19:05 PM | 3.840 | - |
| 1/24/2025 | 4:17:13 PM | 3.830 | - |