| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:13:51 PM | 5.65 | 0 |
| 1/21/2025 | 5:04:30 PM | 5.67 | 0 |
| 1/21/2025 | 4:05:12 PM | 5.60 | 0 |
| 1/21/2025 | 3:03:35 PM | 5.67 | 0 |
| 1/21/2025 | 2:05:42 PM | 5.63 | 0 |
| 1/21/2025 | 1:04:28 PM | 5.62 | 0 |
| 1/21/2025 | 12:04:59 PM | 5.63 | 0 |
| 1/21/2025 | 11:05:32 AM | 5.69 | 0 |
| 1/21/2025 | 8:38:13 AM | 5.68 | 0 |
| 1/20/2025 | 9:06:22 PM | 5.72 | 0 |
| 1/20/2025 | 8:05:55 PM | 5.73 | 0 |
| 1/20/2025 | 7:04:06 PM | 5.61 | 0 |
| 1/20/2025 | 6:13:57 PM | 5.65 | 0 |