| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:08:42 PM | 0.750 | 0 |
| 1/10/2025 | 5:08:25 PM | 0.750 | 0 |
| 1/10/2025 | 3:59:12 PM | 0.760 | 0 |
| 1/10/2025 | 3:07:11 PM | 0.760 | 0 |
| 1/10/2025 | 2:54:41 PM | 0.750 | 0 |
| 1/10/2025 | 1:38:41 PM | 0.760 | 0 |
| 1/10/2025 | 1:09:30 PM | 0.760 | 0 |
| 1/10/2025 | 12:22:40 PM | 0.770 | 0 |
| 1/10/2025 | 11:09:55 AM | 0.760 | 0 |
| 1/10/2025 | 9:55:39 AM | 0.760 | 0 |
| 1/10/2025 | 8:56:33 AM | 0.750 | 0 |
| 1/9/2025 | 9:46:34 PM | 0.770 | 0 |
| 1/9/2025 | 9:27:14 PM | 0.770 | 0 |