| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:34 AM | 3.030 | 0 |
| 1/22/2025 | 9:39:04 PM | 3.030 | 0 |
| 1/22/2025 | 8:30:25 PM | 3.030 | 0 |
| 1/22/2025 | 7:18:39 PM | 3.030 | 0 |
| 1/22/2025 | 6:06:35 PM | 3.030 | 0 |
| 1/22/2025 | 4:52:47 PM | 2.990 | 0 |
| 1/22/2025 | 3:38:16 PM | 2.990 | 0 |
| 1/22/2025 | 2:25:08 PM | 3.000 | 0 |
| 1/22/2025 | 1:14:47 PM | 3.010 | 0 |
| 1/22/2025 | 12:52:07 PM | 3.020 | 0 |
| 1/22/2025 | 12:07:33 PM | 3.020 | 0 |
| 1/22/2025 | 11:02:27 AM | 3.000 | 0 |
| 1/22/2025 | 11:01:05 AM | 3.000 | 0 |