| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:18:52 PM | 52.39 | 0 |
| 1/20/2025 | 5:11:43 PM | 52.34 | 0 |
| 1/20/2025 | 4:09:51 PM | 52.19 | 0 |
| 1/20/2025 | 3:08:13 PM | 52.36 | 0 |
| 1/20/2025 | 2:17:35 PM | 52.29 | 0 |
| 1/20/2025 | 1:15:07 PM | 52.32 | 0 |
| 1/20/2025 | 12:03:56 PM | 52.26 | 0 |
| 1/20/2025 | 11:05:28 AM | 52.21 | 0 |
| 1/20/2025 | 8:20:33 AM | 52.60 | 0 |