| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:03:51 PM | 4.12 | 0 |
| 1/22/2025 | 7:03:24 PM | 4.09 | 0 |
| 1/22/2025 | 6:12:55 PM | 4.08 | 0 |
| 1/22/2025 | 5:03:29 PM | 4.11 | 0 |
| 1/22/2025 | 4:03:33 PM | 4.15 | 0 |
| 1/22/2025 | 3:02:54 PM | 4.22 | 0 |
| 1/22/2025 | 2:03:40 PM | 4.29 | 0 |
| 1/22/2025 | 1:03:23 PM | 4.32 | 0 |
| 1/22/2025 | 12:03:39 PM | 4.40 | 0 |
| 1/22/2025 | 11:03:28 AM | 4.34 | 0 |
| 1/22/2025 | 8:18:03 AM | 4.10 | 0 |
| 1/21/2025 | 9:03:10 PM | 4.13 | 0 |
| 1/21/2025 | 8:03:12 PM | 4.22 | 0 |