| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:49:50 PM | 3.170 | 0 |
| 1/23/2025 | 4:49:55 PM | 2.850 | 0 |
| 1/23/2025 | 1:45:16 PM | 2.940 | 0 |
| 1/23/2025 | 10:17:11 AM | 2.970 | 0 |
| 1/22/2025 | 7:40:19 PM | 3.130 | 0 |
| 1/22/2025 | 4:44:58 PM | 3.100 | 0 |
| 1/22/2025 | 1:43:59 PM | 3.300 | 0 |
| 1/22/2025 | 10:11:23 AM | 3.190 | 0 |
| 1/21/2025 | 7:42:25 PM | 3.270 | 0 |
| 1/21/2025 | 4:44:18 PM | 2.990 | 0 |
| 1/21/2025 | 1:41:29 PM | 2.540 | 0 |
| 1/21/2025 | 10:11:01 AM | 2.560 | 0 |
| 1/20/2025 | 7:44:48 PM | 2.870 | 0 |