| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:18:30 AM | 2.430 | 0 |
| 1/24/2025 | 9:34:45 AM | 2.430 | 0 |
| 1/24/2025 | 9:10:50 AM | 2.430 | 0 |
| 1/23/2025 | 7:33:54 PM | 2.350 | 0 |
| 1/23/2025 | 6:31:26 PM | 2.270 | 0 |
| 1/23/2025 | 5:34:52 PM | 2.270 | 0 |
| 1/23/2025 | 4:44:45 PM | 2.130 | 0 |
| 1/23/2025 | 3:52:03 PM | 2.140 | 0 |
| 1/23/2025 | 3:40:06 PM | 2.140 | 0 |
| 1/23/2025 | 2:54:06 PM | 1.950 | 0 |
| 1/23/2025 | 1:55:16 PM | 1.950 | 0 |
| 1/23/2025 | 12:56:19 PM | 1.930 | 0 |
| 1/23/2025 | 11:54:51 AM | 1.930 | 0 |