| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:22 PM | 15.240 | 0 |
| 1/24/2025 | 2:35:14 PM | 15.210 | 0 |
| 1/24/2025 | 2:05:43 PM | 15.130 | 0 |
| 1/24/2025 | 1:35:28 PM | 15.160 | 0 |
| 1/24/2025 | 1:05:37 PM | 15.140 | 0 |
| 1/24/2025 | 12:35:33 PM | 15.170 | 0 |
| 1/24/2025 | 12:05:14 PM | 15.150 | 0 |
| 1/24/2025 | 11:35:36 AM | 15.150 | 0 |
| 1/24/2025 | 11:05:27 AM | 14.900 | 0 |
| 1/24/2025 | 10:35:16 AM | 14.660 | 0 |
| 1/24/2025 | 10:05:24 AM | 14.860 | 0 |
| 1/24/2025 | 9:35:23 AM | 14.640 | 0 |
| 1/24/2025 | 9:05:21 AM | 14.680 | 0 |