| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:57:46 PM | 0.500 | 0 |
| 1/23/2025 | 3:58:52 PM | 0.500 | 0 |
| 1/23/2025 | 1:53:50 PM | 0.510 | 0 |
| 1/23/2025 | 11:49:52 AM | 0.510 | 0 |
| 1/23/2025 | 8:53:05 AM | 0.490 | 0 |
| 1/22/2025 | 9:39:07 PM | 0.500 | 0 |
| 1/22/2025 | 8:39:36 PM | 0.500 | 0 |
| 1/22/2025 | 7:39:52 PM | 0.500 | 0 |
| 1/22/2025 | 6:39:31 PM | 0.490 | 0 |
| 1/22/2025 | 4:56:52 PM | 0.480 | 0 |
| 1/22/2025 | 2:56:35 PM | 0.480 | 0 |
| 1/22/2025 | 11:57:35 AM | 0.480 | 0 |
| 1/22/2025 | 9:50:17 AM | 0.490 | 0 |