| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:13:57 | 23.400 | 0 |
| 24.01.2025 | 14:43:22 | 23.400 | 0 |
| 24.01.2025 | 14:13:04 | 23.400 | 0 |
| 24.01.2025 | 13:44:13 | 23.400 | 0 |
| 24.01.2025 | 13:13:16 | 23.400 | 0 |
| 24.01.2025 | 12:43:09 | 23.400 | 0 |
| 24.01.2025 | 12:13:12 | 23.400 | 0 |
| 24.01.2025 | 11:44:15 | 23.400 | 0 |
| 24.01.2025 | 11:14:16 | 23.400 | 0 |
| 24.01.2025 | 10:44:18 | 23.400 | 0 |
| 24.01.2025 | 10:13:46 | 23.400 | 0 |
| 24.01.2025 | 10:00:37 | 23.400 | 430 |
| 24.01.2025 | 09:44:11 | 23.000 | 0 |