| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:44:14 PM | 22.800 | 0 |
| 1/6/2025 | 4:13:01 PM | 22.800 | 0 |
| 1/6/2025 | 3:43:15 PM | 22.800 | 0 |
| 1/6/2025 | 3:13:43 PM | 22.800 | 0 |
| 1/6/2025 | 2:44:02 PM | 22.800 | 0 |
| 1/6/2025 | 2:14:20 PM | 22.800 | 0 |
| 1/6/2025 | 1:43:01 PM | 22.800 | 0 |
| 1/6/2025 | 1:40:51 PM | 22.600 | 300 |
| 1/6/2025 | 1:13:15 PM | 22.600 | 0 |
| 1/6/2025 | 12:43:56 PM | 22.800 | 0 |
| 1/6/2025 | 12:13:28 PM | 22.800 | 0 |
| 1/6/2025 | 11:44:17 AM | 22.800 | 0 |
| 1/6/2025 | 11:14:20 AM | 22.800 | 0 |