| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:59:10 | 59.62 | - |
| 23/01/2025 | 22:59:10 | 59.62 | - |
| 23/01/2025 | 22:59:10 | 59.62 | - |
| 23/01/2025 | 22:59:10 | 59.62 | - |
| 23/01/2025 | 22:59:10 | 59.62 | - |
| 23/01/2025 | 22:59:10 | 59.62 | - |
| 23/01/2025 | 22:59:10 | 59.62 | - |
| 23/01/2025 | 22:59:10 | 59.62 | - |
| 23/01/2025 | 22:59:10 | 59.62 | - |
| 23/01/2025 | 22:59:10 | 59.62 | - |
| 23/01/2025 | 22:59:10 | 59.62 | - |
| 23/01/2025 | 22:59:10 | 59.62 | - |
| 23/01/2025 | 22:59:10 | 59.62 | - |