| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:23 PM | 0.640 | 0 |
| 1/23/2025 | 1:04:16 PM | 0.640 | 0 |
| 1/23/2025 | 12:04:21 PM | 0.650 | 0 |
| 1/23/2025 | 11:04:15 AM | 0.660 | 0 |
| 1/23/2025 | 8:02:40 AM | 0.700 | 0 |
| 1/22/2025 | 6:09:07 PM | 0.680 | 0 |
| 1/22/2025 | 5:04:27 PM | 0.670 | 0 |
| 1/22/2025 | 4:04:28 PM | 0.680 | 0 |
| 1/22/2025 | 3:04:09 PM | 0.680 | 0 |
| 1/22/2025 | 2:04:28 PM | 0.680 | 0 |
| 1/22/2025 | 1:04:17 PM | 0.670 | 0 |
| 1/22/2025 | 12:04:18 PM | 0.690 | 0 |
| 1/22/2025 | 11:04:16 AM | 0.700 | 0 |