| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:53:17 | 13.38 | 0 |
| 23/01/2025 | 15:52:05 | 13.37 | 0 |
| 23/01/2025 | 13:48:51 | 13.31 | 0 |
| 23/01/2025 | 11:44:26 | 13.32 | 0 |
| 23/01/2025 | 08:33:15 | 13.41 | 0 |
| 22/01/2025 | 21:44:18 | 13.59 | 0 |
| 22/01/2025 | 20:45:01 | 13.67 | 0 |
| 22/01/2025 | 19:45:08 | 13.64 | 0 |
| 22/01/2025 | 18:44:54 | 13.53 | 0 |
| 22/01/2025 | 17:47:02 | 13.71 | 0 |
| 22/01/2025 | 15:52:28 | 13.36 | 0 |
| 22/01/2025 | 13:49:33 | 13.37 | 0 |
| 22/01/2025 | 11:43:47 | 13.36 | 0 |