| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:17:42 PM | 2.96 | 0 |
| 1/24/2025 | 5:19:47 PM | 2.97 | 0 |
| 1/24/2025 | 4:20:02 PM | 2.98 | 0 |
| 1/24/2025 | 3:17:04 PM | 2.96 | 0 |
| 1/24/2025 | 2:21:56 PM | 2.97 | 0 |
| 1/24/2025 | 1:13:28 PM | 2.94 | 0 |
| 1/24/2025 | 12:15:33 PM | 2.94 | 0 |
| 1/24/2025 | 11:14:41 AM | 2.94 | 0 |
| 1/24/2025 | 9:47:40 AM | 2.93 | 0 |
| 1/23/2025 | 6:21:34 PM | 2.89 | 0 |
| 1/23/2025 | 5:24:29 PM | 2.86 | 0 |
| 1/23/2025 | 4:23:23 PM | 2.86 | 0 |
| 1/23/2025 | 3:14:06 PM | 2.84 | 0 |