| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:17:31 PM | 1.79 | 0 |
| 1/7/2025 | 5:17:28 PM | 1.80 | 0 |
| 1/7/2025 | 4:17:44 PM | 1.81 | 0 |
| 1/7/2025 | 3:09:07 PM | 1.83 | 0 |
| 1/7/2025 | 2:17:54 PM | 1.83 | 0 |
| 1/7/2025 | 1:13:22 PM | 1.83 | 0 |
| 1/7/2025 | 12:15:34 PM | 1.84 | 0 |
| 1/7/2025 | 11:14:32 AM | 1.80 | 0 |
| 1/7/2025 | 9:39:04 AM | 1.73 | 0 |
| 1/6/2025 | 6:17:32 PM | 1.74 | 0 |
| 1/6/2025 | 5:16:42 PM | 1.74 | 0 |
| 1/6/2025 | 4:18:10 PM | 1.74 | 0 |
| 1/6/2025 | 3:09:33 PM | 1.76 | 0 |