| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:12:26 AM | 1.860 | 0 |
| 1/22/2025 | 10:59:13 AM | 1.850 | 0 |
| 1/22/2025 | 9:59:26 AM | 1.810 | 0 |
| 1/22/2025 | 8:47:06 AM | 1.810 | 0 |
| 1/21/2025 | 9:35:17 PM | 1.810 | 0 |
| 1/21/2025 | 8:57:20 PM | 1.800 | 0 |
| 1/21/2025 | 7:50:26 PM | 1.800 | 0 |
| 1/21/2025 | 6:38:40 PM | 1.800 | 0 |
| 1/21/2025 | 5:33:48 PM | 1.800 | 0 |
| 1/21/2025 | 4:26:57 PM | 1.800 | 0 |
| 1/21/2025 | 3:46:32 PM | 1.770 | 0 |
| 1/21/2025 | 3:22:26 PM | 1.820 | 0 |
| 1/21/2025 | 2:18:11 PM | 1.820 | 0 |