| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:36:54 | 2,2300 | 0 |
| 10.01.2025 | 19:36:09 | 2,2200 | 0 |
| 10.01.2025 | 17:36:44 | 2,2000 | 0 |
| 10.01.2025 | 15:37:28 | 1,2300 | 0 |
| 10.01.2025 | 13:36:15 | 1,2400 | 0 |
| 10.01.2025 | 11:35:34 | 1,2500 | 0 |
| 10.01.2025 | 09:35:55 | 1,2400 | 0 |
| 10.01.2025 | 08:01:48 | 1,2400 | 0 |
| 09.01.2025 | 21:36:05 | 1,2500 | 0 |
| 09.01.2025 | 19:36:32 | 1,2500 | 0 |
| 09.01.2025 | 17:36:37 | 1,2500 | 0 |
| 09.01.2025 | 15:35:45 | 1,2300 | 0 |
| 09.01.2025 | 13:35:02 | 1,2300 | 0 |