| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:21:39 PM | 5.510 | 0 |
| 1/7/2025 | 2:17:59 PM | 5.520 | 0 |
| 1/7/2025 | 1:11:26 PM | 5.530 | 0 |
| 1/7/2025 | 12:07:13 PM | 5.530 | 0 |
| 1/7/2025 | 11:02:53 AM | 5.500 | 0 |
| 1/7/2025 | 9:58:35 AM | 5.540 | 0 |
| 1/7/2025 | 8:45:02 AM | 5.460 | 0 |
| 1/7/2025 | 8:14:00 AM | 5.430 | 0 |
| 1/6/2025 | 9:36:24 PM | 5.440 | 0 |
| 1/6/2025 | 8:41:52 PM | 5.440 | 0 |
| 1/6/2025 | 7:39:34 PM | 5.460 | 0 |
| 1/6/2025 | 6:36:59 PM | 5.480 | 0 |
| 1/6/2025 | 5:39:03 PM | 5.500 | 0 |