| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:35:20 PM | 1.200 | 0 |
| 1/10/2025 | 2:05:36 PM | 1.230 | 0 |
| 1/10/2025 | 1:35:33 PM | 1.230 | 0 |
| 1/10/2025 | 1:05:33 PM | 1.230 | 0 |
| 1/10/2025 | 12:35:43 PM | 1.240 | 0 |
| 1/10/2025 | 12:05:47 PM | 1.250 | 0 |
| 1/10/2025 | 11:35:51 AM | 1.250 | 0 |
| 1/10/2025 | 11:05:43 AM | 1.250 | 0 |
| 1/10/2025 | 10:35:15 AM | 1.240 | 0 |
| 1/10/2025 | 10:05:17 AM | 1.250 | 0 |
| 1/10/2025 | 9:35:26 AM | 1.230 | 0 |
| 1/10/2025 | 9:05:16 AM | 1.240 | 0 |
| 1/10/2025 | 8:35:18 AM | 1.240 | 0 |