| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:36 AM | 5.640 | 0 |
| 1/23/2025 | 8:53:42 AM | 5.540 | 0 |
| 1/22/2025 | 9:47:44 PM | 5.540 | 0 |
| 1/22/2025 | 9:13:40 PM | 5.540 | 0 |
| 1/22/2025 | 7:58:06 PM | 5.540 | 0 |
| 1/22/2025 | 6:55:14 PM | 5.530 | 0 |
| 1/22/2025 | 5:49:59 PM | 5.540 | 0 |
| 1/22/2025 | 4:43:08 PM | 5.560 | 0 |
| 1/22/2025 | 3:34:52 PM | 5.520 | 0 |
| 1/22/2025 | 2:32:25 PM | 5.470 | 0 |
| 1/22/2025 | 1:20:43 PM | 5.480 | 0 |
| 1/22/2025 | 12:46:30 PM | 5.510 | 0 |
| 1/22/2025 | 12:16:05 PM | 5.500 | 0 |