| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:25:03 PM | 1.82 | 0 |
| 1/24/2025 | 4:03:11 PM | 1.82 | 0 |
| 1/24/2025 | 3:34:20 PM | 1.86 | 0 |
| 1/24/2025 | 3:22:39 PM | 1.86 | 0 |
| 1/24/2025 | 3:04:06 PM | 1.88 | 0 |
| 1/24/2025 | 2:33:49 PM | 1.89 | 0 |
| 1/24/2025 | 2:29:25 PM | 1.88 | 0 |
| 1/24/2025 | 2:03:56 PM | 1.88 | 0 |
| 1/24/2025 | 1:32:33 PM | 1.92 | 0 |
| 1/24/2025 | 1:17:27 PM | 1.91 | 0 |
| 1/24/2025 | 1:03:51 PM | 1.90 | 0 |
| 1/24/2025 | 12:31:44 PM | 1.90 | 0 |
| 1/24/2025 | 12:20:58 PM | 1.91 | 0 |