| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:11:35 PM | 11.12 | 0 |
| 1/22/2025 | 7:08:20 PM | 11.09 | 0 |
| 1/22/2025 | 6:20:23 PM | 11.06 | 0 |
| 1/22/2025 | 5:17:43 PM | 10.99 | 0 |
| 1/22/2025 | 4:18:19 PM | 11.09 | 0 |
| 1/22/2025 | 3:09:40 PM | 11.16 | 0 |
| 1/22/2025 | 2:16:10 PM | 11.20 | 0 |
| 1/22/2025 | 1:09:27 PM | 11.13 | 0 |
| 1/22/2025 | 12:09:59 PM | 11.12 | 0 |
| 1/22/2025 | 11:12:04 AM | 11.15 | 0 |
| 1/22/2025 | 8:56:09 AM | 11.10 | 0 |
| 1/21/2025 | 9:11:54 PM | 11.14 | 0 |
| 1/21/2025 | 8:09:41 PM | 11.08 | 0 |