| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:59:53 AM | 16.990 | 0 |
| 1/21/2025 | 9:50:12 AM | 17.030 | 0 |
| 1/21/2025 | 9:13:34 AM | 16.900 | 0 |
| 1/21/2025 | 8:51:58 AM | 16.670 | 0 |
| 1/20/2025 | 9:51:40 PM | 16.930 | 0 |
| 1/20/2025 | 9:20:16 PM | 16.910 | 0 |
| 1/20/2025 | 8:04:59 PM | 16.870 | 0 |
| 1/20/2025 | 6:48:38 PM | 16.870 | 0 |
| 1/20/2025 | 5:39:47 PM | 16.840 | 0 |
| 1/20/2025 | 4:37:45 PM | 16.980 | 0 |
| 1/20/2025 | 3:27:49 PM | 16.950 | 0 |
| 1/20/2025 | 2:25:03 PM | 16.630 | 0 |
| 1/20/2025 | 1:19:28 PM | 16.600 | 0 |