| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:39:17 AM | 13.23 | 0 |
| 1/8/2025 | 9:42:46 PM | 13.12 | 0 |
| 1/8/2025 | 8:43:41 PM | 13.14 | 0 |
| 1/8/2025 | 7:43:18 PM | 13.15 | 0 |
| 1/8/2025 | 6:41:53 PM | 13.09 | 0 |
| 1/8/2025 | 5:40:34 PM | 13.18 | 0 |
| 1/8/2025 | 3:47:41 PM | 13.05 | 0 |
| 1/8/2025 | 1:52:24 PM | 13.16 | 0 |
| 1/8/2025 | 11:49:19 AM | 13.27 | 0 |
| 1/8/2025 | 8:40:40 AM | 13.20 | 0 |
| 1/7/2025 | 9:37:35 PM | 13.11 | 0 |
| 1/7/2025 | 8:38:14 PM | 13.31 | 0 |
| 1/7/2025 | 7:38:33 PM | 13.32 | 0 |