| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:38:31 PM | 30.900 | 52 |
| 1/10/2025 | 12:37:00 PM | 30.850 | 164 |
| 1/10/2025 | 12:36:01 PM | 30.800 | 351 |
| 1/10/2025 | 12:31:51 PM | 30.750 | 91 |
| 1/10/2025 | 12:31:50 PM | 30.750 | 7 |
| 1/10/2025 | 12:31:50 PM | 30.750 | 338 |
| 1/10/2025 | 12:31:46 PM | 30.700 | 82 |
| 1/10/2025 | 12:31:46 PM | 30.700 | 173 |
| 1/10/2025 | 12:31:00 PM | 30.750 | 132 |
| 1/10/2025 | 12:30:57 PM | 30.750 | 114 |
| 1/10/2025 | 12:30:57 PM | 30.750 | 594 |
| 1/10/2025 | 12:30:57 PM | 30.700 | 125 |
| 1/10/2025 | 12:30:57 PM | 30.700 | 250 |