| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:54:45 PM | 9.20 | 0 |
| 1/23/2025 | 3:56:44 PM | 9.26 | 0 |
| 1/23/2025 | 1:51:52 PM | 9.12 | 0 |
| 1/23/2025 | 11:47:49 AM | 9.11 | 0 |
| 1/23/2025 | 8:41:46 AM | 9.19 | 0 |
| 1/22/2025 | 9:45:23 PM | 9.08 | 0 |
| 1/22/2025 | 8:46:49 PM | 9.11 | 0 |
| 1/22/2025 | 7:46:56 PM | 9.08 | 0 |
| 1/22/2025 | 6:46:55 PM | 9.09 | 0 |
| 1/22/2025 | 5:49:45 PM | 9.07 | 0 |
| 1/22/2025 | 3:56:41 PM | 9.11 | 0 |
| 1/22/2025 | 1:52:30 PM | 9.11 | 0 |
| 1/22/2025 | 11:47:06 AM | 9.07 | 0 |