| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:18 AM | 57.050 | 0 |
| 1/23/2025 | 9:35:41 AM | 57.050 | 0 |
| 1/23/2025 | 8:01:54 AM | 57.050 | 0 |
| 1/22/2025 | 9:37:12 PM | 57.230 | 0 |
| 1/22/2025 | 7:37:02 PM | 56.520 | 0 |
| 1/22/2025 | 5:36:25 PM | 56.370 | 0 |
| 1/22/2025 | 3:37:14 PM | 56.280 | 0 |
| 1/22/2025 | 1:35:47 PM | 56.790 | 0 |
| 1/22/2025 | 11:36:55 AM | 56.790 | 0 |
| 1/22/2025 | 9:37:35 AM | 56.960 | 0 |
| 1/22/2025 | 8:02:04 AM | 56.850 | 0 |
| 1/21/2025 | 9:37:07 PM | 55.900 | 0 |
| 1/21/2025 | 7:36:40 PM | 55.580 | 0 |