| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:34:04 AM | 13.130 | 0 |
| 1/24/2025 | 9:03:26 AM | 13.230 | 0 |
| 1/23/2025 | 7:30:25 PM | 13.310 | 0 |
| 1/23/2025 | 6:38:33 PM | 13.270 | 0 |
| 1/23/2025 | 5:41:41 PM | 13.170 | 0 |
| 1/23/2025 | 4:40:22 PM | 13.110 | 0 |
| 1/23/2025 | 3:46:53 PM | 13.180 | 0 |
| 1/23/2025 | 2:44:56 PM | 12.920 | 0 |
| 1/23/2025 | 1:56:36 PM | 12.970 | 0 |
| 1/23/2025 | 1:05:46 PM | 12.900 | 0 |
| 1/23/2025 | 12:08:19 PM | 12.880 | 0 |
| 1/23/2025 | 11:13:44 AM | 12.870 | 0 |
| 1/23/2025 | 10:19:42 AM | 12.870 | 0 |