| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:09:04 | 3.350 | 0 |
| 23/01/2025 | 18:53:46 | 3.360 | 0 |
| 23/01/2025 | 17:44:58 | 3.340 | 0 |
| 23/01/2025 | 16:33:44 | 3.350 | 0 |
| 23/01/2025 | 15:27:17 | 3.320 | 0 |
| 23/01/2025 | 14:19:55 | 3.320 | 0 |
| 23/01/2025 | 13:15:01 | 3.320 | 0 |
| 23/01/2025 | 12:02:57 | 3.340 | 0 |
| 23/01/2025 | 10:56:38 | 3.340 | 0 |
| 23/01/2025 | 09:47:04 | 3.330 | 0 |
| 23/01/2025 | 08:51:45 | 3.280 | 0 |
| 22/01/2025 | 21:38:51 | 3.310 | 0 |
| 22/01/2025 | 21:11:30 | 3.320 | 0 |