| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:08 PM | 37.600 | 0 |
| 1/23/2025 | 8:17:05 PM | 37.470 | 0 |
| 1/23/2025 | 7:17:08 PM | 37.400 | 0 |
| 1/23/2025 | 6:17:05 PM | 37.350 | 0 |
| 1/23/2025 | 5:17:05 PM | 37.140 | 0 |
| 1/23/2025 | 4:17:06 PM | 36.960 | 0 |
| 1/23/2025 | 3:17:07 PM | 37.040 | 0 |
| 1/23/2025 | 2:17:06 PM | 36.840 | 0 |
| 1/23/2025 | 1:17:05 PM | 36.810 | 0 |
| 1/23/2025 | 12:17:07 PM | 36.860 | 0 |
| 1/23/2025 | 11:17:07 AM | 36.690 | 0 |
| 1/23/2025 | 10:17:05 AM | 36.570 | 0 |
| 1/23/2025 | 9:17:06 AM | 36.710 | 0 |